Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.74 | 182.41 | 182.45 | 0.34 | 0.19 % | 43,834,682 | 15:11:34 |
| AMD | Advanced Micro Devices | 152.74 | 152.70 | 152.77 | -1.69 | -1.09 % | 28,523,870 | 15:12:11 |
| AMZN | Amazon.com | 187.72 | 187.67 | 187.76 | -1.04 | -0.55 % | 25,625,052 | 15:12:10 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,489,414 | 15:11:30 |
| BA | Boeing | 180.01 | 0.00 | 0.00 | 3.30 | 1.87 % | 4,870,830 | 15:11:08 |
| BABA | Alibaba | 78.45 | 0.00 | 0.00 | -0.92 | -1.16 % | 11,203,013 | 15:11:55 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.15 | -0.40 % | 32,616,120 | 15:11:50 |
| COIN | Coinbase Global | 211.20 | 211.00 | 211.70 | -3.14 | -1.46 % | 4,535,071 | 15:11:49 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,010,988 | 15:06:39 |
| DIS | Walt Disney | 105.32 | 0.00 | 0.00 | -0.07 | -0.07 % | 15,055,595 | 15:12:00 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,937,717 | 15:05:42 |
| GOOGL | Alphabet | 169.25 | 169.21 | 169.24 | -2.00 | -1.17 % | 18,314,095 | 15:12:10 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 1,989,888 | 15:06:06 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,709,843 | 15:11:54 |
| IBM | International Business M... | 169.65 | 0.00 | 0.00 | 1.27 | 0.75 % | 3,473,173 | 15:07:35 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | -0.68 | -2.22 % | 61,276,915 | 15:11:52 |
| IWM | iShares Russell 2000 | 203.68 | 0.00 | 0.00 | -1.29 | -0.63 % | 17,733,432 | 15:12:08 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,089,072 | 15:06:06 |
| JPM | JP Morgan Chase | 195.53 | 0.00 | 0.00 | 3.78 | 1.97 % | 9,055,732 | 15:12:07 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.26 | 0.42 % | 10,291,228 | 15:12:07 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,245,205 | 15:10:43 |
| META | Meta Platforms | 472.19 | 472.19 | 472.26 | 3.95 | 0.84 % | 11,591,140 | 15:11:55 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,599,429 | 15:00:30 |
| MSFT | Microsoft | 409.62 | 409.57 | 409.62 | 0.28 | 0.07 % | 10,906,291 | 15:12:01 |
| MU | Micron Technology | 119.00 | 118.73 | 119.00 | -0.21 | -0.18 % | 10,825,025 | 15:11:39 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,521,059 | 15:07:07 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,085,954 | 15:10:00 |
| PYPL | PayPal | 63.62 | 63.60 | 63.62 | -2.30 | -3.49 % | 11,088,854 | 15:11:59 |
| QCOM | QUALCOMM | 180.55 | 179.59 | 180.65 | 0.40 | 0.22 % | 5,848,140 | 15:07:32 |
| QQQ | Invesco QQQ Trust Series 1 | 439.67 | 439.66 | 439.66 | -0.65 | -0.15 % | 24,541,586 | 15:12:11 |
| SOXL | Direxion Daily Semicondu... | 40.06 | 0.00 | 0.00 | -0.30 | -0.74 % | 53,030,754 | 15:12:07 |
| SPY | SPDR S&P 500 | 517.00 | 0.00 | 0.00 | -0.14 | -0.03 % | 40,082,905 | 15:12:07 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 587,586 | 15:00:04 |
| TSLA | Tesla | 174.40 | 174.40 | 174.42 | -3.41 | -1.92 % | 79,546,933 | 15:12:10 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 8,995,410 | 15:11:30 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 10,076,100 | 15:05:35 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | -0.10 | -0.58 % | 7,156,331 | 15:07:22 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,357,773 | 15:05:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
